| 股票号 | 交易日期 | 成交价格(元) | 成交数量(万) |
|---|---|---|---|
| 000851 *ST高鸿 | 2025-09-09 | 0 | 30.03 |
| 000851 *ST高鸿 | 2025-09-08 | 0 | 30.00 |
| 000851 *ST高鸿 | 2025-09-04 | 0 | 49.79 |
| 000851 *ST高鸿 | 2025-09-04 | 0 | 39.76 |
| 000851 *ST高鸿 | 2025-09-03 | 0 | 49.00 |
| 000851 *ST高鸿 | 2025-09-03 | 0 | 31.00 |
| 000851 *ST高鸿 | 2025-09-01 | 0 | 49.99 |
| 000851 *ST高鸿 | 2025-08-29 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-08-27 | 0 | 44.89 |
| 000851 *ST高鸿 | 2025-08-27 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-08-19 | 0 | 49.99 |
| 000851 *ST高鸿 | 2025-08-14 | 0 | 49.99 |
| 000851 *ST高鸿 | 2025-08-13 | 0 | 30.11 |
| 000851 *ST高鸿 | 2025-08-12 | 0 | 49.00 |
| 000851 *ST高鸿 | 2025-08-11 | 0 | 43.89 |