| 股票号 | 交易日期 | 成交价格(元) | 成交数量(万) |
|---|---|---|---|
| 000851 *ST高鸿 | 2025-09-09 | 0 | 38.94 |
| 000851 *ST高鸿 | 2025-09-09 | 0 | 40.20 |
| 000851 *ST高鸿 | 2025-09-09 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-09-08 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-09-08 | 0 | 38.14 |
| 000851 *ST高鸿 | 2025-09-05 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-09-04 | 0 | 33.85 |
| 000851 *ST高鸿 | 2025-09-02 | 0 | 32.65 |
| 000851 *ST高鸿 | 2025-09-02 | 0 | 30.53 |
| 000851 *ST高鸿 | 2025-09-01 | 0 | 30.00 |
| 000851 *ST高鸿 | 2025-08-27 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-08-27 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-08-21 | 0 | 30.13 |
| 000851 *ST高鸿 | 2025-08-20 | 0 | 50.00 |
| 000851 *ST高鸿 | 2025-08-15 | 0 | 49.99 |